24H 最高$0.0747
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$9.78万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 583 |
ASTRAstar
|
$0.005011 | $0.005337 | $0.005003 | $6.69万 | $4,438.18万 | -5.99% |
| 327 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $31.03万 | $5,832.26万 | -3.02% |
| 269 |
SAGASaga
|
$0.01561 | $0.01635 | $0.01544 | $40.66万 | $726.05万 | -4.29% |
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 469 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.34万 | $2.98亿 | -0.07% |
| 294 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.49万 | $87.88亿 | -0.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 388 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.236 | $22.95万 | $178.40万 | -4.05% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000651 | $1.40万 | $1,829.72万 | -3.53% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 596 |
TLMAlien Worlds
|
$0.001047 | $0.001094 | $0.001043 | $5.99万 | $513.84万 | -4.12% |
| 188 |
ZILZilliqa
|
$0.001639 | $0.001707 | $0.00163 | $62.34万 | $3,375.93万 | -3.70% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | -0.20% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 297 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.43万 | $1,435.21万 | -3.18% |
相关站点
共 40 个
CyberConnect _加密货币行情
Pepe _以太坊ETH价格
Raydium _加密货币行情
波场 _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
达世币 _BTC行情
StraitsX USD _比特币
Gains Network _BTC行情
Hyperliquid _BTC行情
狗币 _比特币
NFPrompt _比特币
Thena _比特币
狗币 _加密货币行情
Shiba Inu _加密货币行情
COCOS _比特币行情
StraitsX USD _加密货币行情
以太坊 _币种排行
波场 _数字货币市值
应用链 _以太坊ETH价格
Internet _比特币
Ondo _数字货币市值
Injective _以太坊ETH价格
瑞波币 _比特币行情
Celestia _币种排行
艾达币 _比特币
Solana _数字货币市值
Caldera _BTC行情
Celestia _数字货币市值
LayerZero _币种排行
RNDR _加密货币行情
First Digital _比特币
Pudgy Penguins _比特币
币安币 _加密货币行情
Sui _加密货币行情
ONEchain _比特币
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Raydium _数字货币市值