24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$23.01万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $180.65万 | — | -3.98% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 408 |
POLYXPolymesh
|
$0.02918 | $0.0308 | $0.02841 | $28.96万 | $3,409.85万 | -5.26% |
| 226 |
LINEALinea
|
$0.002046 | $0.002182 | $0.001974 | $62.34万 | $3,228.01万 | -5.97% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,438.18万 | -5.95% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $5,832.26万 | -3.99% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $726.05万 | -4.13% |
| 501 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.13 | $18.36万 | — | -0.33% |
| 337 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01534 | $37.97万 | $2.98亿 | -0.26% |
| 274 |
WBTCWrapped Bitcoin
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.08% |
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.01万 | $178.40万 | -4.90% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.41% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 668 |
SHAZBSHAZB
|
$21.81 | $22.07 | $21.57 | $1.45万 | — | 0.09% |
| 587 |
TLMAlien Worlds
|
$0.001038 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -3.71% |
| 211 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $68.91万 | $3,375.93万 | -1.61% |
| 646 |
GLWBGLWB
|
$105.24 | $107.27 | $103.85 | $4.41万 | — | -0.79% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 308 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.07万 | $1,435.21万 | -3.85% |
相关站点
共 40 个
Meteora _币种排行
ONEchain _加密货币行情
OFFICIAL TRUMP _币种排行
恒星币 _比特币
大零币 _币种排行
DODO _比特币
Chainlink _BTC行情
Holo _币种排行
Hashflow _BTC行情
Pepe _比特币
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Hashflow _比特币行情
First Neiro _加密货币行情
Uniswap _BTC行情
Ether.fi _加密货币行情
Mitosis _比特币
Ondo _BTC行情
波场 _加密货币行情
Ondo _BTC行情
Polkadot _币种排行
Arbitrum _比特币
Wrapped _比特币行情
USDC _加密货币行情
Zama _BTC行情
Hamster Kombat _比特币行情
Aerodrome _币种排行
MarsCoin _比特币
达世币 _数字货币市值
First Neiro _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _比特币
Uniswap _BTC行情
NFPrompt _数字货币市值
Wrapped _以太坊ETH价格
Injective _加密货币行情
达世币 _比特币行情
QQQB _比特币
StraitsX USD _比特币
Gains Network _加密货币行情