24H 最高$0.1003
24H 最低$0.0951
今日开盘$0.0994
24H 成交量$53.05万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.01万 | — | -4.39% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.14万 | $3,660.45万 | -0.70% |
| 437 |
LINEALinea
|
$0.002214 | $0.002278 | $0.002184 | $23.07万 | $3,503.17万 | -0.76% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 534 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.17万 | $2.99亿 | -0.06% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.90万 | $184.19万 | 2.86% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | 0.00% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 321 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 8.35% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.30% |
| 80 |
ZILZilliqa
|
$0.001817 | $0.001987 | $0.001673 | $290.07万 | $3,761.07万 | 7.01% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 581 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.60% |
相关站点
共 40 个
Filecoin _加密货币行情
波场 _比特币
莱特币 _加密货币行情
Huma Finance _比特币行情
Tether Gold _币种排行
Worldcoin _BTC行情
Act I : The _BTC行情
Arbitrum _比特币
Raydium _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _数字货币市值
牛来 _比特币
Aptos _比特币
大零币 _比特币行情
瑞波币 _以太坊ETH价格
Quant _以太坊ETH价格
USDC _加密货币行情
Act I : The _数字货币市值
EUR _比特币
莱特币 _比特币行情
United Stables _币种排行
Hashflow _币种排行
Filecoin _比特币行情
SNXXB _比特币
Ether.fi _数字货币市值
SOXSB _BTC行情
Bubblemaps _币种排行
Zilliqa _加密货币行情
Celo _比特币行情
Sui _数字货币市值
First Digital _比特币
Zama _币种排行
瑞波币 _币种排行
莱特币 _加密货币行情
EUR _币种排行
Solana _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
Thena _BTC行情