币盈行情
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.108
1.47% ≈ ￥7.3128 ($0.02)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$1.11
24H 最低$1.09
今日开盘$1.092
24H 成交量$379.33万
流通市值$31.45亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% LayerZeroZRO $1.66 +2.72% Act I : The AI Prophecy $0.01118 +17.31% 达世币DASH $47.46 +5.65% Huma Finance $0.01289 -5.15% Official World Liberty FinanciWLFI $0.0462 -1.91% 应用链LSK $0.1899 +2.59% TQQQB $52.45 +1.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
45 SNXXB SNXXBSNXXB $3.26 $3.87 $3.15$796.90万 — -6.32%
626 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
460 POLYX POLYXPolymesh $0.03142 $0.03221 $0.03109$20.44万 $3,660.45万 -0.85%
433 LINEA LINEALinea $0.002205 $0.002278 $0.002184$23.13万 $3,503.17万 -1.12%
500 ASTR ASTRAstar $0.005317 $0.005401 $0.005118$17.18万 $4,681.74万 3.89%
249 DEXE DEXEDeXe $1.295 $1.34 $1.28$54.04万 $6,193.23万 0.78%
200 SAGA SAGASaga $0.01653 $0.01692 $0.01621$75.81万 $771.34万 1.72%
417 KSTRB KSTRBKSTRB $18.26 $18.28 $17.98$25.34万 — 1.11%
504 SUN SUNSUN $0.01552 $0.01561 $0.01551$16.88万 $2.99亿 -0.26%
122 WBTC WBTCWrapped Bitcoin $76029.52 $7.65万 $7.48万$148.85万 $88.02亿 0.68%
271 UVXYB UVXYBUVXYB $22.58 $23.27 $20.66$47.90万 — -0.62%
533 JUV JUVJuventus Fan Token $0.251 $0.253 $0.242$14.62万 $184.19万 3.29%
684 IQ IQIQ $0.000686 $0.0007 $0.000681$3.12万 $1,924.16万 -0.15%
577 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.27万 -4.65%
326 SHAZB SHAZBSHAZB $21.77 $22.81 $20.12$37.20万 — 7.83%
614 TLM TLMAlien Worlds $0.001097 $0.001127 $0.001085$8.93万 $538.32万 1.11%
79 ZIL ZILZilliqa $0.001756 $0.001987 $0.001684$303.76万 $3,761.07万 3.97%
575 GLWB GLWBGLWB $106.04 $111.27 $104.16$11.65万 — -1.02%
192 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.11亿 -0.37%
578 GPS GPSGoPlus $0.00834 $0.00837 $0.0081$11.44万 $1,503.83万 2.96%

相关站点

共 40 个
TQQQB _BTC行情 莱特币 _数字货币市值 Ethena _数字货币市值 Celestia _比特币行情 Vanar Chain _比特币行情 Avalanche _数字货币市值 BEAMX _数字货币市值 TONToken _加密货币行情 Zama _BTC行情 莱特币 _加密货币行情 NFPrompt _币种排行 恒星币 _BTC行情 Solana _比特币 BitTensor _比特币行情 TQQQB _比特币行情 币安币 _比特币行情 KORUB _比特币行情 Gitcoin _数字货币市值 达世币 _数字货币市值 CyberConnect _BTC行情 Vanar Chain _以太坊ETH价格 Worldcoin _以太坊ETH价格 Aster _数字货币市值 Quant _币种排行 TQQQB _比特币行情 Thena _BTC行情 United Stables _以太坊ETH价格 QQQB _BTC行情 Solana _数字货币市值 BFUSD _加密货币行情 Official _比特币 EUR _比特币 Ether.fi _币种排行 Bubblemaps _加密货币行情 LayerZero _数字货币市值 Aster _数字货币市值 EUR _比特币 Celestia _比特币 BFUSD _以太坊ETH价格 Sui _以太坊ETH价格