币盈行情
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$55.4
-1.35% ≈ ￥365.64 (-$0.76)
更新于 2026-11-09 08:20:02
← 行情列表
24H 最高$57.05
24H 最低$54.95
今日开盘$56.16
24H 成交量$318.47万
流通市值$8,769.81万
24H 涨跌额(-$0.76)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00972 -23.59% Mitosis $0.00707 -11.18% LayerZeroZRO $1.564 -4.40% Hamster KombatHMSTR $0.0001257 -5.13% 达世币DASH $45.62 -3.08% GitcoinGTC $0.17362 +5.85% Pudgy Penguins $0.006145 -3.86% Gains NetworkGNS $0.507 +45.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
99 SNXXB SNXXBSNXXB $3.09 $3.45 $3.06$179.13万 — -5.22%
613 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
410 POLYX POLYXPolymesh $0.02913 $0.03083 $0.02841$28.56万 $3,409.85万 -5.51%
226 LINEA LINEALinea $0.002035 $0.002182 $0.001974$62.26万 $3,228.01万 -6.57%
601 ASTR ASTRAstar $0.004934 $0.005271 $0.00476$9.37万 $4,438.18万 -6.39%
247 DEXE DEXEDeXe $1.222 $1.29 $1.18$56.46万 $5,832.26万 -4.46%
235 SAGA SAGASaga $0.01549 $0.01629 $0.01487$58.63万 $726.05万 -4.56%
504 KSTRB KSTRBKSTRB $18.2 $18.61 $18.13$18.22万 — -0.49%
336 SUN SUNSUN $0.01541 $0.01554 $0.01534$37.96万 $2.98亿 -0.39%
272 WBTC WBTCWrapped Bitcoin $75042.73 $7.62万 $7.36万$50.84万 $87.88亿 -1.28%
647 UVXYB UVXYBUVXYB $22.32 $23.12 $22.17$4.12万 — -1.89%
458 JUV JUVJuventus Fan Token $0.234 $0.251 $0.23$22.93万 $178.40万 -4.49%
660 IQ IQIQ $0.000653 $0.000681 $0.000639$2.05万 $1,829.72万 -3.55%
575 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.71万 -4.65%
668 SHAZB SHAZBSHAZB $21.69 $22.07 $21.57$1.40万 — -0.46%
587 TLM TLMAlien Worlds $0.001036 $0.00108 $0.001001$10.66万 $513.84万 -3.90%
211 ZIL ZILZilliqa $0.001647 $0.001701 $0.00156$68.83万 $3,375.93万 -1.91%
646 GLWB GLWBGLWB $104.7 $107.27 $103.85$4.34万 — -1.30%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.09亿 -0.37%
309 GPS GPSGoPlus $0.00775 $0.00826 $0.00751$41.95万 $1,435.21万 -3.85%

相关站点

共 40 个
Artificial _加密货币行情 USDC _币种排行 OFFICIAL TRUMP _BTC行情 Reserve Rights _币种排行 Ether.fi _比特币 波场 _币种排行 Shiba Inu _币种排行 大零币 _币种排行 Near Protocol _BTC行情 Ripple USD _以太坊ETH价格 Tether Gold _以太坊ETH价格 Pepe _比特币行情 Celo _比特币行情 USD1 _BTC行情 Starknet _比特币 Polkadot _以太坊ETH价格 Zama _数字货币市值 Wrapped _数字货币市值 BEAMX _以太坊ETH价格 United Stables _币种排行 ONEchain _币种排行 Sui _以太坊ETH价格 CyberConnect _币种排行 SNXXB _币种排行 恒星币 _BTC行情 Internet _加密货币行情 Starknet _数字货币市值 First Digital _币种排行 Ondo _币种排行 United Stables _比特币 United Stables _比特币 Hedera _加密货币行情 Gains Network _BTC行情 OFFICIAL TRUMP _BTC行情 Ondo _比特币行情 RWUSD _比特币行情 Pudgy Penguins _比特币 Injective _以太坊ETH价格 Pepe _比特币行情 Starknet _加密货币行情