24H 最高$0.1816
24H 最低$0.1776
今日开盘$0.1812
24H 成交量$20.83万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $843.10万 | — | -5.49% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
POLYXPolymesh
|
$0.03131 | $0.03221 | $0.03109 | $22.55万 | $3,660.45万 | -0.92% |
| 448 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $22.36万 | $3,503.17万 | -1.39% |
| 473 |
ASTRAstar
|
$0.005365 | $0.0054 | $0.005066 | $20.41万 | $4,681.74万 | 5.61% |
| 248 |
DEXEDeXe
|
$1.291 | $1.34 | $1.27 | $56.78万 | $6,193.23万 | 0.94% |
| 196 |
SAGASaga
|
$0.01646 | $0.01692 | $0.01599 | $76.34万 | $771.34万 | 2.30% |
| 336 |
KSTRBKSTRB
|
$18.21 | $18.35 | $17.94 | $37.02万 | — | 0.06% |
| 523 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01551 | $15.66万 | $2.99亿 | 0.00% |
| 113 |
WBTCWrapped Bitcoin
|
$75801.57 | $7.65万 | $7.48万 | $189.05万 | $88.02亿 | 0.32% |
| 251 |
UVXYBUVXYB
|
$22.48 | $23.40 | $20.66 | $56.36万 | — | -0.93% |
| 525 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.54万 | $184.19万 | 0.82% |
| 684 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.29万 | $1,924.16万 | 0.00% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 328 |
SHAZBSHAZB
|
$21.78 | $22.81 | $19.89 | $38.16万 | — | 7.93% |
| 622 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $9.20万 | $538.32万 | 1.57% |
| 90 |
ZILZilliqa
|
$0.001769 | $0.001987 | $0.001673 | $261.09万 | $3,761.07万 | 4.37% |
| 563 |
GLWBGLWB
|
$106.28 | $111.27 | $104.16 | $12.89万 | — | -0.63% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 585 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.36% |
相关站点
共 40 个
Act I : The _加密货币行情
莱特币 _币种排行
TONToken _币种排行
Aster _BTC行情
Ethena _BTC行情
Raydium _比特币行情
Moonriver _比特币行情
LayerZero _币种排行
Uniswap _BTC行情
MarsCoin _加密货币行情
Plasma _比特币
Wormhole _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _BTC行情
Solana _BTC行情
比特币
TONToken _数字货币市值
Pepe _以太坊ETH价格
Caldera _比特币行情
CyberConnect _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
Chainlink _加密货币行情
StraitsX USD _比特币
EWYB _加密货币行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Avalanche _比特币行情
比特现金 _币种排行
Plasma _比特币行情
First Digital _数字货币市值
EUR _BTC行情
Vanar Chain _币种排行
LayerZero _比特币
达世币 _数字货币市值
Gram _币种排行
以太坊 _币种排行
Ondo _BTC行情