24H 最高$0.004175
24H 最低$0.00388
今日开盘$0.003941
24H 成交量$965.17万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $798.53万 | — | -7.16% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 462 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $20.40万 | $3,660.45万 | -0.76% |
| 435 |
LINEALinea
|
$0.00221 | $0.002278 | $0.002184 | $23.09万 | $3,503.17万 | -0.94% |
| 500 |
ASTRAstar
|
$0.00532 | $0.005401 | $0.005103 | $17.18万 | $4,681.74万 | 4.23% |
| 247 |
DEXEDeXe
|
$1.294 | $1.34 | $1.28 | $54.61万 | $6,193.23万 | 0.94% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01618 | $75.62万 | $771.34万 | 2.04% |
| 417 |
KSTRBKSTRB
|
$18.22 | $18.28 | $17.98 | $25.39万 | — | 0.77% |
| 505 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.06% |
| 122 |
WBTCWrapped Bitcoin
|
$76053.44 | $7.65万 | $7.48万 | $148.88万 | $88.02亿 | 0.59% |
| 271 |
UVXYBUVXYB
|
$22.54 | $23.27 | $20.66 | $48.18万 | — | 0.09% |
| 534 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.13万 | $1,924.16万 | -1.01% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 325 |
SHAZBSHAZB
|
$21.71 | $22.81 | $20.12 | $37.26万 | — | 7.32% |
| 613 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.00108 | $8.95万 | $538.32万 | 1.39% |
| 79 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001684 | $303.60万 | $3,761.07万 | 3.91% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.69万 | — | -0.97% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 580 |
GPSGoPlus
|
$0.00832 | $0.00837 | $0.00809 | $11.32万 | $1,503.83万 | 2.84% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
应用链 _加密货币行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
Hashflow _币种排行
Pudgy Penguins _币种排行
EUR _比特币
Polygon _币种排行
Aster _以太坊ETH价格
Wormhole _数字货币市值
Quant _BTC行情
Gram _比特币行情
StraitsX USD _币种排行
ONEchain _BTC行情
Ripple USD _比特币
Thena _比特币行情
应用链 _加密货币行情
Solana _数字货币市值
Quant _币种排行
Starknet _币种排行
Caldera _比特币行情
Arbitrum _币种排行
Worldcoin _比特币行情
Gram _加密货币行情
Injective _币种排行
TQQQB _BTC行情
MarsCoin _比特币行情
币安币 _以太坊ETH价格
Pyth Network _数字货币市值
Caldera _以太坊ETH价格
Filecoin _BTC行情
BEAMX _数字货币市值
EUR _比特币
Bubblemaps _比特币行情
Huma Finance _数字货币市值
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _币种排行
CyberConnect _BTC行情