SpaceX Tokenized bStocks
SPCXB · 美元计价
$144.86
2.91%
≈ ￥956.076
($4.09)
更新于 2026-11-11 11:50:01
24H 最高$145.23
24H 最低$137.07
今日开盘$140.77
24H 成交量$1,977.60万
流通市值$7,642.99万
24H 涨跌额($4.09)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $541.02万 | — | 3.64% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 396 |
POLYXPolymesh
|
$0.03057 | $0.03097 | $0.02986 | $33.68万 | $3,441.13万 | 1.19% |
| 434 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $29.32万 | $3,166.97万 | 0.82% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 579 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.80万 | — | -3.44% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.68% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.24万 | $1,805.52万 | 0.77% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.79万 | — | 3.26% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.33万 | $510.03万 | -1.50% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.88万 | $3,304.39万 | -2.45% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.63万 | $1,438.60万 | 0.50% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MegaETH _比特币行情
Internet _比特币
Caldera _BTC行情
LayerZero _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币
Chainlink _BTC行情
Pepe _数字货币市值
Ethena USDe _数字货币市值
Particle _比特币
Ondo _以太坊ETH价格
莱特币 _数字货币市值
Aster _比特币
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _币种排行
United Stables _币种排行
Pyth Network _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _加密货币行情
瑞波币 _币种排行
RWUSD _加密货币行情
Ripple USD _比特币
Ondo _比特币
Official _数字货币市值
Caldera _数字货币市值
Filecoin _比特币
Injective _比特币
ONEchain _币种排行
Aave _BTC行情
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
Aave _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
BEB _比特币行情
Aave _比特币