24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $656.75万 | — | 7.72% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02841 | $55.65万 | $3,509.07万 | 2.29% |
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $3,243.74万 | -0.24% |
| 608 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.24万 | $4,502.43万 | 0.30% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.85万 | $5,995.12万 | 2.16% |
| 221 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $81.11万 | $733.07万 | -0.95% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.11% |
| 332 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.26万 | $2.95亿 | -0.78% |
| 143 |
WBTCWrapped Bitcoin
|
$74612.39 | $7.60万 | $7.36万 | $153.65万 | $86.71亿 | -1.64% |
| 520 |
UVXYBUVXYB
|
$19.09 | $23.12 | $18.93 | $22.77万 | — | -16.09% |
| 555 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.30万 | $178.43万 | 2.12% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 559 |
SHAZBSHAZB
|
$22.97 | $23.83 | $21.04 | $20.00万 | — | 4.31% |
| 617 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.69万 | $525.90万 | 1.13% |
| 72 |
ZILZilliqa
|
$0.001693 | $0.002193 | $0.00156 | $547.60万 | $3,436.84万 | 2.42% |
| 553 |
GLWBGLWB
|
$114.63 | $115.14 | $103.24 | $20.41万 | — | 7.09% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 201 |
GPSGoPlus
|
$0.00805 | $0.0088 | $0.00751 | $91.02万 | $1,441.51万 | 2.42% |
相关站点
共 40 个
恒星币 _BTC行情
Celestia _加密货币行情
Gram _币种排行
KORUB _以太坊ETH价格
币安币 _比特币行情
Polkadot _比特币
Hyperliquid _比特币行情
Zilliqa _BTC行情
PAX Gold _BTC行情
Hyperliquid _比特币
USD1 _BTC行情
比特现金 _BTC行情
达世币 _以太坊ETH价格
First Neiro _比特币
Ondo _币种排行
瑞波币 _比特币行情
COINB _加密货币行情
狗币 _比特币
Ondo _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _数字货币市值
莱特币 _币种排行
Pump.fun _数字货币市值
Chainlink _数字货币市值
Near Protocol _币种排行
Official _比特币行情
狗币 _数字货币市值
Internet _比特币行情
Pump.fun _数字货币市值
以太坊 _BTC行情
BFUSD _比特币行情
TONToken _币种排行
Ether.fi _以太坊ETH价格
以太经典 _BTC行情
比特币
First Neiro _比特币
TQQQB _比特币行情
StraitsX USD _BTC行情
Aptos _数字货币市值
QQQB _比特币行情