24H 最高$0.338
24H 最低$0.325
今日开盘$0.329
24H 成交量$6.71万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $833.16万 | — | -5.80% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.49万 | $3,660.45万 | -0.82% |
| 432 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $23.87万 | $3,503.17万 | -1.30% |
| 477 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.55万 | $4,681.74万 | 5.09% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.76万 | $6,193.23万 | 1.24% |
| 197 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01608 | $76.07万 | $771.34万 | 2.66% |
| 394 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $28.76万 | — | 0.72% |
| 529 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01551 | $15.04万 | $2.99亿 | 0.13% |
| 117 |
WBTCWrapped Bitcoin
|
$75982.02 | $7.65万 | $7.48万 | $158.71万 | $88.02亿 | 0.41% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.00万 | — | 0.13% |
| 520 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.67万 | $184.19万 | 2.44% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 323 |
SHAZBSHAZB
|
$21.79 | $22.81 | $19.89 | $37.66万 | — | 8.09% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.90万 | $538.32万 | 1.30% |
| 80 |
ZILZilliqa
|
$0.001771 | $0.001987 | $0.001673 | $300.29万 | $3,761.07万 | 4.73% |
| 570 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.11万 | — | -0.82% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 595 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $10.63万 | $1,503.83万 | 1.60% |
相关站点
共 40 个
KORUB _比特币
Quant _币种排行
StraitsX USD _BTC行情
比特现金 _币种排行
Arbitrum _币种排行
Hashflow _BTC行情
First Digital _以太坊ETH价格
Solana _币种排行
比特现金 _BTC行情
Pyth Network _币种排行
Aerodrome _币种排行
Starknet _BTC行情
TONToken _数字货币市值
INTWB _加密货币行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
狗币 _比特币行情
艾达币 _BTC行情
Celo _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Aave _BTC行情
KORUB _加密货币行情
Avalanche _BTC行情
Aster _BTC行情
Wormhole _币种排行
USDC _以太坊ETH价格
Raydium _比特币行情
Polkadot _币种排行
应用链 _以太坊ETH价格
Chainlink _BTC行情
First Digital _比特币
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _比特币